Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:45 (2023.11.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2402Ticks modelled2548636Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit2629.59Gross profit5176.73Gross loss-2547.14
Profit factor2.03Expected payoff5.96
Absolute drawdown336.37Maximal drawdown888.84 (7.86%)Relative drawdown7.86% (888.84)
Total trades441Short positions (won %)230 (66.96%)Long positions (won %)211 (54.03%)
Profit trades (% of total)268 (60.77%)Loss trades (% of total)173 (39.23%)
Largestprofit trade39.80loss trade-44.50
Averageprofit trade19.32loss trade-14.72
Maximumconsecutive wins (profit in money)36 (481.63)consecutive losses (loss in money)24 (-371.73)
Maximalconsecutive profit (count of wins)757.04 (33)consecutive loss (count of losses)-458.82 (19)
Averageconsecutive wins8consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 10:30buy10.102.084810.000000.00000
22023.11.01 10:30modify10.102.084812.076312.09131
32023.11.01 10:45buy20.102.085380.000000.00000
42023.11.01 10:45modify20.102.085382.076882.09188
52023.11.01 11:00buy30.102.084730.000000.00000
62023.11.01 11:00modify30.102.084732.076232.09123
72023.11.01 11:15buy40.102.085420.000000.00000
82023.11.01 11:15modify40.102.085422.076922.09192
92023.11.01 11:30buy50.102.084890.000000.00000
102023.11.01 11:30modify50.102.084892.076392.09139
112023.11.01 11:45buy60.102.083980.000000.00000
122023.11.01 11:45modify60.102.083982.075482.09048
132023.11.01 12:00buy70.102.082920.000000.00000
142023.11.01 12:00modify70.102.082922.074422.08942
152023.11.01 12:15buy80.102.081590.000000.00000
162023.11.01 12:15modify80.102.081592.073092.08809
172023.11.01 12:30buy90.102.081660.000000.00000
182023.11.01 12:30modify90.102.081662.073162.08816
192023.11.01 12:45buy100.102.080040.000000.00000
202023.11.01 12:45modify100.102.080042.071542.08654
212023.11.01 12:47close100.102.078632.071542.08654-8.639991.37
222023.11.01 12:47close90.102.078632.073162.08816-18.549972.83
232023.11.01 12:47close80.102.078632.073092.08809-18.119954.72
242023.11.01 12:47close70.102.078632.074422.08942-26.269928.46
252023.11.01 12:47close60.102.078632.075482.09048-32.749895.72
262023.11.01 12:47close50.102.078632.076392.09139-38.319857.41
272023.11.01 12:47close40.102.078632.076922.09192-41.569815.85
282023.11.01 12:47close30.102.078632.076232.09123-37.339778.52
292023.11.01 12:47close20.102.078632.076882.09188-41.319737.21
302023.11.01 12:47close10.102.078632.076312.09131-37.829699.39
312023.11.02 09:30buy110.102.064480.000000.00000
322023.11.02 09:30modify110.102.064482.055982.07098
332023.11.02 09:45buy120.102.063370.000000.00000
342023.11.02 09:45modify120.102.063372.054872.06987
352023.11.02 10:00buy130.102.064060.000000.00000
362023.11.02 10:00modify130.102.064062.055562.07056
372023.11.02 10:15buy140.102.066410.000000.00000
382023.11.02 10:15modify140.102.066412.057912.07291
392023.11.02 12:00t/p120.102.069872.054872.0698739.799739.18
402023.11.02 12:03t/p130.102.070562.055562.0705639.799778.97
412023.11.02 12:06t/p110.102.070982.055982.0709839.789818.75
422023.11.02 13:00buy150.102.065200.000000.00000
432023.11.02 13:00modify150.102.065202.056702.07170
442023.11.02 13:15buy160.102.067990.000000.00000
452023.11.02 13:15modify160.102.067992.059492.07449
462023.11.02 13:30buy170.102.067850.000000.00000
472023.11.02 13:30modify170.102.067852.059352.07435
482023.11.02 13:45buy180.102.068100.000000.00000
492023.11.02 13:45modify180.102.068102.059602.07460
502023.11.02 15:00sell190.102.068420.000000.00000
512023.11.02 15:00modify190.102.068422.076922.06192
522023.11.02 15:15sell200.102.069030.000000.00000
532023.11.02 15:15modify200.102.069032.077532.06253
542023.11.02 15:30sell210.102.069400.000000.00000
552023.11.02 15:30modify210.102.069402.077902.06290
562023.11.02 15:45buy220.102.069210.000000.00000
572023.11.02 15:45modify220.102.069212.060712.07571
582023.11.02 16:45sell230.102.069800.000000.00000
592023.11.02 16:45modify230.102.069802.078302.06330
602023.11.02 17:00sell240.102.070780.000000.00000
612023.11.02 17:00modify240.102.070782.079282.06428
622023.11.02 17:45sell250.102.070290.000000.00000
632023.11.02 17:45modify250.102.070292.078792.06379
642023.11.02 19:00buy260.102.070650.000000.00000
652023.11.02 19:00modify260.102.070652.062152.07715
662023.11.02 20:45buy270.102.069520.000000.00000
672023.11.02 20:45modify270.102.069522.061022.07602
682023.11.02 21:00buy280.102.069080.000000.00000
692023.11.02 21:00modify280.102.069082.060582.07558
702023.11.02 23:00close280.102.068572.060582.07558-3.129815.63
712023.11.02 23:00close270.102.068572.061022.07602-5.819809.82
722023.11.02 23:00close260.102.068572.062152.07715-12.739797.09
732023.11.02 23:00close250.102.069172.078792.063796.859803.94
742023.11.02 23:00close240.102.069172.079282.064289.859813.79
752023.11.02 23:00close230.102.069172.078302.063303.859817.64
762023.11.02 23:00close220.102.068572.060712.07571-3.929813.72
772023.11.02 23:00close210.102.069172.077902.062901.409815.12
782023.11.02 23:00close200.102.069172.077532.06253-0.869814.26
792023.11.02 23:00close190.102.069172.076922.06192-4.609809.66
802023.11.02 23:00close180.102.068572.059602.074602.889812.54
812023.11.02 23:00close170.102.068572.059352.074354.419816.95
822023.11.02 23:00close160.102.068572.059492.074493.559820.50
832023.11.02 23:00close150.102.068572.056702.0717020.639841.13
842023.11.02 23:00close140.102.068572.057912.0729113.229854.35
852023.11.03 09:30buy290.102.063900.000000.00000
862023.11.03 09:30modify290.102.063902.055402.07040
872023.11.03 09:45buy300.102.063480.000000.00000
882023.11.03 09:45modify300.102.063482.054982.06998
892023.11.03 12:00buy310.102.064680.000000.00000
902023.11.03 12:00modify310.102.064682.056182.07118
912023.11.03 12:30buy320.102.064700.000000.00000
922023.11.03 12:30modify320.102.064702.056202.07120
932023.11.03 12:45buy330.102.057930.000000.00000
942023.11.03 12:45modify330.102.057932.049432.06443
952023.11.03 13:00buy340.102.062250.000000.00000
962023.11.03 13:00modify340.102.062252.053752.06875
972023.11.03 13:15buy350.102.061640.000000.00000
982023.11.03 13:15modify350.102.061642.053142.06814
992023.11.03 13:30buy360.102.062920.000000.00000
1002023.11.03 13:30modify360.102.062922.054422.06942
1012023.11.03 13:45buy370.102.060690.000000.00000
1022023.11.03 13:45modify370.102.060692.052192.06719
1032023.11.03 14:10t/p330.102.064432.049432.0644339.799894.14
1042023.11.03 15:45buy380.102.063870.000000.00000
1052023.11.03 15:45modify380.102.063872.055372.07037
1062023.11.03 16:00buy390.102.066110.000000.00000
1072023.11.03 16:00modify390.102.066112.057612.07261
1082023.11.03 16:15buy400.102.064770.000000.00000
1092023.11.03 16:15modify400.102.064772.056272.07127
1102023.11.03 16:45buy410.102.064890.000000.00000
1112023.11.03 16:45modify410.102.064892.056392.07139
1122023.11.03 17:15buy420.102.065900.000000.00000
1132023.11.03 17:15modify420.102.065902.057402.07240
1142023.11.03 17:27t/p370.102.067192.052192.0671939.789933.92
1152023.11.03 17:28close420.102.067822.057402.0724011.759945.67
1162023.11.03 17:28close410.102.067822.056392.0713917.939963.60
1172023.11.03 17:28close400.102.067822.056272.0712718.679982.27
1182023.11.03 17:28close390.102.067822.057612.0726110.479992.74
1192023.11.03 17:28close380.102.067822.055372.0703724.1810016.92
1202023.11.03 17:28close360.102.067822.054422.0694229.9910046.91
1212023.11.03 17:28close350.102.067822.053142.0681437.8310084.74
1222023.11.03 17:28close340.102.067822.053752.0687534.0910118.83
1232023.11.03 17:28close320.102.067822.056202.0712019.1010137.93
1242023.11.03 17:28close310.102.067822.056182.0711819.2210157.15
1252023.11.03 17:28close300.102.067822.054982.0699826.5710183.72
1262023.11.03 17:28close290.102.067822.055402.0704023.9910207.71
1272023.11.06 09:30sell430.102.071140.000000.00000
1282023.11.06 09:30modify430.102.071142.079642.06464
1292023.11.06 09:45sell440.102.071050.000000.00000
1302023.11.06 09:45modify440.102.071052.079552.06455
1312023.11.06 10:00sell450.102.071110.000000.00000
1322023.11.06 10:00modify450.102.071112.079612.06461
1332023.11.06 10:15sell460.102.074270.000000.00000
1342023.11.06 10:15modify460.102.074272.082772.06777
1352023.11.06 10:30sell470.102.075620.000000.00000
1362023.11.06 10:30modify470.102.075622.084122.06912
1372023.11.06 10:45sell480.102.075650.000000.00000
1382023.11.06 10:45modify480.102.075652.084152.06915
1392023.11.06 11:00sell490.102.077320.000000.00000
1402023.11.06 11:00modify490.102.077322.085822.07082
1412023.11.06 11:15sell500.102.076660.000000.00000
1422023.11.06 11:15modify500.102.076662.085162.07016
1432023.11.06 11:30sell510.102.077600.000000.00000
1442023.11.06 11:30modify510.102.077602.086102.07110
1452023.11.06 11:45sell520.102.076600.000000.00000
1462023.11.06 11:45modify520.102.076602.085102.07010
1472023.11.06 12:00sell530.102.077110.000000.00000
1482023.11.06 12:00modify530.102.077112.085612.07061
1492023.11.06 12:15sell540.102.077860.000000.00000
1502023.11.06 12:15modify540.102.077862.086362.07136
1512023.11.06 12:30sell550.102.077790.000000.00000
1522023.11.06 12:30modify550.102.077792.086292.07129
1532023.11.06 14:45sell560.102.075410.000000.00000
1542023.11.06 14:45modify560.102.075412.083912.06891
1552023.11.06 16:30sell570.102.073150.000000.00000
1562023.11.06 16:30modify570.102.073152.081652.06665
1572023.11.06 16:45sell580.102.073190.000000.00000
1582023.11.06 16:45modify580.102.073192.081692.06669
1592023.11.06 17:00sell590.102.072390.000000.00000
1602023.11.06 17:00modify590.102.072392.080892.06589
1612023.11.06 17:34close590.102.071572.080892.065895.0210212.73
1622023.11.06 17:34close580.102.071572.081692.066699.9210222.65
1632023.11.06 17:34close570.102.071572.081652.066659.6710232.32
1642023.11.06 17:34close560.102.071572.083912.0689123.5110255.83
1652023.11.06 17:34close550.102.071572.086292.0712938.0810293.91
1662023.11.06 17:34close540.102.071572.086362.0713638.5110332.42
1672023.11.06 17:34close530.102.071572.085612.0706133.9210366.34
1682023.11.06 17:34close520.102.071572.085102.0701030.7910397.13
1692023.11.06 17:34close510.102.071572.086102.0711036.9110434.04
1702023.11.06 17:34close500.102.071572.085162.0701631.1610465.20
1712023.11.06 17:34close490.102.071572.085822.0708235.2010500.40
1722023.11.06 17:34close480.102.071572.084152.0691524.9810525.38
1732023.11.06 17:34close470.102.071572.084122.0691224.7910550.17
1742023.11.06 17:34close460.102.071572.082772.0677716.5310566.70
1752023.11.06 17:34close450.102.071572.079612.06461-2.8210563.88
1762023.11.06 17:34close440.102.071572.079552.06455-3.1810560.70
1772023.11.06 17:34close430.102.071572.079642.06464-2.6310558.07
1782023.11.07 09:30sell600.102.079550.000000.00000
1792023.11.07 09:30modify600.102.079552.088052.07305
1802023.11.07 12:00sell610.102.076770.000000.00000
1812023.11.07 12:00modify610.102.076772.085272.07027
1822023.11.07 12:15sell620.102.077070.000000.00000
1832023.11.07 12:15modify620.102.077072.085572.07057
1842023.11.07 12:30sell630.102.077580.000000.00000
1852023.11.07 12:30modify630.102.077582.086082.07108
1862023.11.07 12:45sell640.102.078080.000000.00000
1872023.11.07 12:45modify640.102.078082.086582.07158
1882023.11.07 13:00sell650.102.078680.000000.00000
1892023.11.07 13:00modify650.102.078682.087182.07218
1902023.11.07 13:15sell660.102.078230.000000.00000
1912023.11.07 13:15modify660.102.078232.086732.07173
1922023.11.07 13:30sell670.102.078760.000000.00000
1932023.11.07 13:30modify670.102.078762.087262.07226
1942023.11.07 13:45sell680.102.077700.000000.00000
1952023.11.07 13:45modify680.102.077702.086202.07120
1962023.11.07 16:45buy690.102.073980.000000.00000
1972023.11.07 16:45modify690.102.073982.065482.08048
1982023.11.07 17:00buy700.102.073560.000000.00000
1992023.11.07 17:00modify700.102.073562.065062.08006
2002023.11.07 17:15buy710.102.073330.000000.00000
2012023.11.07 17:15modify710.102.073332.064832.07983
2022023.11.07 17:15t/p600.102.073052.088052.0730539.7910597.86
2032023.11.07 17:27t/p670.102.072262.087262.0722639.8010637.66
2042023.11.07 17:29t/p650.102.072182.087182.0721839.8010677.46
2052023.11.07 17:30buy720.102.072180.000000.00000
2062023.11.07 17:30modify720.102.072182.063682.07868
2072023.11.07 17:45buy730.102.072450.000000.00000
2082023.11.07 17:45modify730.102.072452.063952.07895
2092023.11.07 18:00buy740.102.072690.000000.00000
2102023.11.07 18:00modify740.102.072692.064192.07919
2112023.11.07 18:13t/p660.102.071732.086732.0717339.7910717.25
2122023.11.07 18:15buy750.102.071700.000000.00000
2132023.11.07 18:15modify750.102.071702.063202.07820
2142023.11.07 18:15t/p640.102.071582.086582.0715839.7910757.04
2152023.11.07 18:30buy760.102.071670.000000.00000
2162023.11.07 18:30modify760.102.071672.063172.07817
2172023.11.07 18:31t/p680.102.071202.086202.0712039.8010796.84
2182023.11.07 18:32t/p630.102.071082.086082.0710839.7910836.63
2192023.11.07 18:45buy770.102.071130.000000.00000
2202023.11.07 18:45modify770.102.071132.062632.07763
2212023.11.07 19:00buy780.102.071440.000000.00000
2222023.11.07 19:00modify780.102.071442.062942.07794
2232023.11.07 19:15buy790.102.071580.000000.00000
2242023.11.07 19:15modify790.102.071582.063082.07808
2252023.11.07 19:30buy800.102.071580.000000.00000
2262023.11.07 19:30modify800.102.071582.063082.07808
2272023.11.07 20:15buy810.102.071240.000000.00000
2282023.11.07 20:15modify810.102.071242.062742.07774
2292023.11.07 21:00buy820.102.071790.000000.00000
2302023.11.07 21:00modify820.102.071792.063292.07829
2312023.11.07 21:45close820.102.072472.063292.078294.1610840.79
2322023.11.07 21:45close810.102.072472.062742.077747.5310848.32
2332023.11.07 21:45close800.102.072472.063082.078085.4510853.77
2342023.11.07 21:45close790.102.072472.063082.078085.4510859.22
2352023.11.07 21:45close780.102.072472.062942.077946.3010865.52
2362023.11.07 21:45close770.102.072472.062632.077638.2010873.72
2372023.11.07 21:45close760.102.072472.063172.078174.9010878.62
2382023.11.07 21:45close750.102.072472.063202.078204.7110883.33
2392023.11.07 21:45close740.102.072472.064192.07919-1.3510881.98
2402023.11.07 21:45close730.102.072472.063952.078950.1210882.10
2412023.11.07 21:45close720.102.072472.063682.078681.7710883.87
2422023.11.07 21:45close710.102.072472.064832.07983-5.2710878.60
2432023.11.07 21:45close700.102.072472.065062.08006-6.6710871.93
2442023.11.07 21:45close690.102.072472.065482.08048-9.2410862.69
2452023.11.07 21:45close620.102.073072.085572.0705724.4910887.18
2462023.11.07 21:45close610.102.073072.085272.0702722.6510909.83
2472023.11.08 10:30buy830.102.069010.000000.00000
2482023.11.08 10:30modify830.102.069012.060512.07551
2492023.11.08 11:30buy840.102.068170.000000.00000
2502023.11.08 11:30modify840.102.068172.059672.07467
2512023.11.08 11:45buy850.102.067480.000000.00000
2522023.11.08 11:45modify850.102.067482.058982.07398
2532023.11.08 12:00buy860.102.068620.000000.00000
2542023.11.08 12:00modify860.102.068622.060122.07512
2552023.11.08 14:00buy870.102.070250.000000.00000
2562023.11.08 14:00modify870.102.070252.061752.07675
2572023.11.08 14:30buy880.102.070720.000000.00000
2582023.11.08 14:30modify880.102.070722.062222.07722
2592023.11.08 14:45buy890.102.071090.000000.00000
2602023.11.08 14:45modify890.102.071092.062592.07759
2612023.11.08 15:00sell900.102.071500.000000.00000
2622023.11.08 15:00modify900.102.071502.080002.06500
2632023.11.08 15:15sell910.102.072470.000000.00000
2642023.11.08 15:15modify910.102.072472.080972.06597
2652023.11.08 15:21t/p850.102.073982.058982.0739839.7810949.61
2662023.11.08 15:30sell920.102.074090.000000.00000
2672023.11.08 15:30modify920.102.074092.082592.06759
2682023.11.08 15:40t/p840.102.074672.059672.0746739.7910989.40
2692023.11.08 15:41t/p860.102.075122.060122.0751239.7811029.18
2702023.11.08 15:45sell930.102.074950.000000.00000
2712023.11.08 15:45modify930.102.074952.083452.06845
2722023.11.08 15:51t/p830.102.075512.060512.0755139.7911068.97
2732023.11.08 16:00sell940.102.075370.000000.00000
2742023.11.08 16:00modify940.102.075372.083872.06887
2752023.11.08 16:15sell950.102.074950.000000.00000
2762023.11.08 16:15modify950.102.074952.083452.06845
2772023.11.08 16:30sell960.102.074820.000000.00000
2782023.11.08 16:30modify960.102.074822.083322.06832
2792023.11.08 17:30sell970.102.075490.000000.00000
2802023.11.08 17:30modify970.102.075492.083992.06899
2812023.11.08 17:45sell980.102.075230.000000.00000
2822023.11.08 17:45modify980.102.075232.083732.06873
2832023.11.08 18:00sell990.102.075910.000000.00000
2842023.11.08 18:00modify990.102.075912.084412.06941
2852023.11.08 18:15sell1000.102.075710.000000.00000
2862023.11.08 18:15modify1000.102.075712.084212.06921
2872023.11.08 18:19t/p870.102.076752.061752.0767539.7911108.76
2882023.11.08 18:20t/p880.102.077222.062222.0772239.7911148.55
2892023.11.08 18:29t/p890.102.077592.062592.0775939.7911188.34
2902023.11.08 18:30sell1010.102.077690.000000.00000
2912023.11.08 18:30modify1010.102.077692.086192.07119
2922023.11.08 18:45sell1020.102.077410.000000.00000
2932023.11.08 18:45modify1020.102.077412.085912.07091
2942023.11.08 19:00sell1030.102.077340.000000.00000
2952023.11.08 19:00modify1030.102.077342.085842.07084
2962023.11.08 19:15sell1040.102.077430.000000.00000
2972023.11.08 19:15modify1040.102.077432.085932.07093
2982023.11.08 19:30sell1050.102.077190.000000.00000
2992023.11.08 19:30modify1050.102.077192.085692.07069
3002023.11.08 20:00sell1060.102.078540.000000.00000
3012023.11.08 20:00modify1060.102.078542.087042.07204
3022023.11.08 20:15sell1070.102.078930.000000.00000
3032023.11.08 20:15modify1070.102.078932.087432.07243
3042023.11.08 20:30sell1080.102.078440.000000.00000
3052023.11.08 20:30modify1080.102.078442.086942.07194
3062023.11.08 20:45sell1090.102.077840.000000.00000
3072023.11.08 20:45modify1090.102.077842.086342.07134
3082023.11.08 21:00sell1100.102.079000.000000.00000
3092023.11.08 21:00modify1100.102.079002.087502.07250
3102023.11.08 22:05close1100.102.075542.087502.0725021.1911209.53
3112023.11.08 22:05close1090.102.075542.086342.0713414.0811223.61
3122023.11.08 22:05close1080.102.075542.086942.0719417.7611241.37
3132023.11.08 22:05close1070.102.075542.087432.0724320.7611262.13
3142023.11.08 22:05close1060.102.075542.087042.0720418.3711280.50
3152023.11.08 22:05close1050.102.075542.085692.0706910.1011290.60
3162023.11.08 22:05close1040.102.075542.085932.0709311.5711302.17
3172023.11.08 22:05close1030.102.075542.085842.0708411.0211313.19
3182023.11.08 22:05close1020.102.075542.085912.0709111.4511324.64
3192023.11.08 22:05close1010.102.075542.086192.0711913.1711337.81
3202023.11.08 22:05close1000.102.075542.084212.069211.0411338.85
3212023.11.08 22:05close990.102.075542.084412.069412.2711341.12
3222023.11.08 22:05close980.102.075542.083732.06873-1.8911339.23
3232023.11.08 22:05close970.102.075542.083992.06899-0.3011338.93
3242023.11.08 22:05close960.102.075542.083322.06832-4.4011334.53
3252023.11.08 22:05close950.102.075542.083452.06845-3.6111330.92
3262023.11.08 22:05close940.102.075542.083872.06887-1.0411329.88
3272023.11.08 22:05close930.102.075542.083452.06845-3.6111326.27
3282023.11.08 22:05close920.102.075542.082592.06759-8.8711317.40
3292023.11.08 22:05close910.102.075542.080972.06597-18.7911298.61
3302023.11.08 22:05close900.102.075542.080002.06500-24.7311273.88
3312023.11.09 09:30buy1110.102.073620.000000.00000
3322023.11.09 09:30modify1110.102.073622.065122.08012
3332023.11.09 10:15buy1120.102.073050.000000.00000
3342023.11.09 10:15modify1120.102.073052.064552.07955
3352023.11.09 10:30buy1130.102.072680.000000.00000
3362023.11.09 10:30modify1130.102.072682.064182.07918
3372023.11.09 10:45buy1140.102.070470.000000.00000
3382023.11.09 10:45modify1140.102.070472.061972.07697
3392023.11.09 11:00buy1150.102.069570.000000.00000
3402023.11.09 11:00modify1150.102.069572.061072.07607
3412023.11.09 11:15buy1160.102.069440.000000.00000
3422023.11.09 11:15modify1160.102.069442.060942.07594
3432023.11.09 11:30buy1170.102.069910.000000.00000
3442023.11.09 11:30modify1170.102.069912.061412.07641
3452023.11.09 11:45buy1180.102.068730.000000.00000
3462023.11.09 11:45modify1180.102.068732.060232.07523
3472023.11.09 12:00buy1190.102.068780.000000.00000
3482023.11.09 12:00modify1190.102.068782.060282.07528
3492023.11.09 12:15buy1200.102.069330.000000.00000
3502023.11.09 12:15modify1200.102.069332.060832.07583
3512023.11.09 12:45buy1210.102.069410.000000.00000
3522023.11.09 12:45modify1210.102.069412.060912.07591
3532023.11.09 13:00buy1220.102.068710.000000.00000
3542023.11.09 13:00modify1220.102.068712.060212.07521
3552023.11.09 13:15buy1230.102.068130.000000.00000
3562023.11.09 13:15modify1230.102.068132.059632.07463
3572023.11.09 13:25close1230.102.066352.059632.07463-10.9011262.98
3582023.11.09 13:25close1220.102.066352.060212.07521-14.4511248.53
3592023.11.09 13:25close1210.102.066352.060912.07591-18.7311229.80
3602023.11.09 13:25close1200.102.066352.060832.07583-18.2411211.56
3612023.11.09 13:25close1190.102.066352.060282.07528-14.8811196.68
3622023.11.09 13:25close1180.102.066352.060232.07523-14.5711182.11
3632023.11.09 13:25close1170.102.066352.061412.07641-21.7911160.32
3642023.11.09 13:25close1160.102.066352.060942.07594-18.9211141.40
3652023.11.09 13:25close1150.102.066352.061072.07607-19.7111121.69
3662023.11.09 13:25close1140.102.066352.061972.07697-25.2211096.47
3672023.11.09 13:25close1130.102.066352.064182.07918-38.7511057.72
3682023.11.09 13:25close1120.102.066352.064552.07955-41.0111016.71
3692023.11.09 13:25close1110.102.066352.065122.08012-44.5010972.21
3702023.11.10 09:30sell1240.102.073920.000000.00000
3712023.11.10 09:30modify1240.102.073922.082422.06742
3722023.11.10 11:00sell1250.102.074130.000000.00000
3732023.11.10 11:00modify1250.102.074132.082632.06763
3742023.11.10 11:15sell1260.102.075130.000000.00000
3752023.11.10 11:15modify1260.102.075132.083632.06863
3762023.11.10 11:30sell1270.102.073900.000000.00000
3772023.11.10 11:30modify1270.102.073902.082402.06740
3782023.11.10 11:45buy1280.102.073140.000000.00000
3792023.11.10 11:45modify1280.102.073142.064642.07964
3802023.11.10 12:00buy1290.102.072450.000000.00000
3812023.11.10 12:00modify1290.102.072452.063952.07895
3822023.11.10 12:15buy1300.102.073400.000000.00000
3832023.11.10 12:15modify1300.102.073402.064902.07990
3842023.11.10 12:30buy1310.102.073670.000000.00000
3852023.11.10 12:30modify1310.102.073672.065172.08017
3862023.11.10 12:45buy1320.102.073560.000000.00000
3872023.11.10 12:45modify1320.102.073562.065062.08006
3882023.11.10 13:00buy1330.102.072960.000000.00000
3892023.11.10 13:00modify1330.102.072962.064462.07946
3902023.11.10 13:30buy1340.102.072700.000000.00000
3912023.11.10 13:30modify1340.102.072702.064202.07920
3922023.11.10 13:45buy1350.102.072350.000000.00000
3932023.11.10 13:45modify1350.102.072352.063852.07885
3942023.11.10 14:00buy1360.102.072580.000000.00000
3952023.11.10 14:00modify1360.102.072582.064082.07908
3962023.11.10 14:15buy1370.102.072820.000000.00000
3972023.11.10 14:15modify1370.102.072822.064322.07932
3982023.11.10 15:45buy1380.102.072850.000000.00000
3992023.11.10 15:45modify1380.102.072852.064352.07935
4002023.11.10 16:00buy1390.102.072690.000000.00000
4012023.11.10 16:00modify1390.102.072692.064192.07919
4022023.11.10 16:45sell1400.102.073740.000000.00000
4032023.11.10 16:45modify1400.102.073742.082242.06724
4042023.11.10 17:00sell1410.102.074640.000000.00000
4052023.11.10 17:00modify1410.102.074642.083142.06814
4062023.11.10 17:15sell1420.102.075100.000000.00000
4072023.11.10 17:15modify1420.102.075102.083602.06860
4082023.11.10 17:30sell1430.102.074370.000000.00000
4092023.11.10 17:30modify1430.102.074372.082872.06787
4102023.11.10 17:45sell1440.102.074310.000000.00000
4112023.11.10 17:45modify1440.102.074312.082812.06781
4122023.11.10 18:00sell1450.102.074630.000000.00000
4132023.11.10 18:00modify1450.102.074632.083132.06813
4142023.11.10 18:15sell1460.102.075240.000000.00000
4152023.11.10 18:15modify1460.102.075242.083742.06874
4162023.11.10 18:30sell1470.102.075160.000000.00000
4172023.11.10 18:30modify1470.102.075162.083662.06866
4182023.11.10 18:45sell1480.102.075360.000000.00000
4192023.11.10 18:45modify1480.102.075362.083862.06886
4202023.11.10 19:00sell1490.102.074790.000000.00000
4212023.11.10 19:00modify1490.102.074792.083292.06829
4222023.11.10 19:15sell1500.102.074660.000000.00000
4232023.11.10 19:15modify1500.102.074662.083162.06816
4242023.11.10 19:45sell1510.102.075640.000000.00000
4252023.11.10 19:45modify1510.102.075642.084142.06914
4262023.11.10 20:30sell1520.102.075580.000000.00000
4272023.11.10 20:30modify1520.102.075582.084082.06908
4282023.11.10 20:45sell1530.102.075390.000000.00000
4292023.11.10 20:45modify1530.102.075392.083892.06889
4302023.11.10 21:15sell1540.102.075270.000000.00000
4312023.11.10 21:15modify1540.102.075272.083772.06877
4322023.11.12 23:00close1540.102.075562.083772.06877-1.7810970.43
4332023.11.12 23:00close1530.102.075562.083892.06889-1.0410969.39
4342023.11.12 23:00close1520.102.075562.084082.069080.1210969.51
4352023.11.12 23:00close1510.102.075562.084142.069140.4910970.00
4362023.11.12 23:00close1500.102.075562.083162.06816-5.5110964.49
4372023.11.12 23:00close1490.102.075562.083292.06829-4.7210959.77
4382023.11.12 23:00close1480.102.075562.083862.06886-1.2310958.54
4392023.11.12 23:00close1470.102.075562.083662.06866-2.4510956.09
4402023.11.12 23:00close1460.102.075562.083742.06874-1.9610954.13
4412023.11.12 23:00close1450.102.075562.083132.06813-5.7010948.43
4422023.11.12 23:00close1440.102.075562.082812.06781-7.6610940.77
4432023.11.12 23:00close1430.102.075562.082872.06787-7.2910933.48
4442023.11.12 23:00close1420.102.075562.083602.06860-2.8210930.66
4452023.11.12 23:00close1410.102.075562.083142.06814-5.6410925.02
4462023.11.12 23:00close1400.102.075562.082242.06724-11.1510913.87
4472023.11.12 23:00close1390.102.074962.064192.0791913.8910927.76
4482023.11.12 23:00close1380.102.074962.064352.0793512.9110940.67
4492023.11.12 23:00close1370.102.074962.064322.0793213.1010953.77
4502023.11.12 23:00close1360.102.074962.064082.0790814.5710968.34
4512023.11.12 23:00close1350.102.074962.063852.0788515.9710984.31
4522023.11.12 23:00close1340.102.074962.064202.0792013.8310998.14
4532023.11.12 23:00close1330.102.074962.064462.0794612.2411010.38
4542023.11.12 23:00close1320.102.074962.065062.080068.5711018.95
4552023.11.12 23:00close1310.102.074962.065172.080177.8911026.84
4562023.11.12 23:00close1300.102.074962.064902.079909.5511036.39
4572023.11.12 23:00close1290.102.074962.063952.0789515.3611051.75
4582023.11.12 23:00close1280.102.074962.064642.0796411.1411062.89
4592023.11.12 23:00close1270.102.075562.082402.06740-10.1711052.72
4602023.11.12 23:00close1260.102.075562.083632.06863-2.6411050.08
4612023.11.12 23:00close1250.102.075562.082632.06763-8.7611041.32
4622023.11.12 23:00close1240.102.075562.082422.06742-10.0411031.28
4632023.11.13 09:30sell1550.102.079440.000000.00000
4642023.11.13 09:30modify1550.102.079442.087942.07294
4652023.11.13 10:00sell1560.102.080100.000000.00000
4662023.11.13 10:00modify1560.102.080102.088602.07360
4672023.11.13 10:15sell1570.102.080120.000000.00000
4682023.11.13 10:15modify1570.102.080122.088622.07362
4692023.11.13 10:45sell1580.102.080140.000000.00000
4702023.11.13 10:45modify1580.102.080142.088642.07364
4712023.11.13 11:00sell1590.102.080310.000000.00000
4722023.11.13 11:00modify1590.102.080312.088812.07381
4732023.11.13 11:15sell1600.102.080890.000000.00000
4742023.11.13 11:15modify1600.102.080892.089392.07439
4752023.11.13 11:30sell1610.102.080660.000000.00000
4762023.11.13 11:30modify1610.102.080662.089162.07416
4772023.11.13 11:45sell1620.102.082350.000000.00000
4782023.11.13 11:45modify1620.102.082352.090852.07585
4792023.11.13 12:00sell1630.102.081850.000000.00000
4802023.11.13 12:00modify1630.102.081852.090352.07535
4812023.11.13 12:15sell1640.102.082540.000000.00000
4822023.11.13 12:15modify1640.102.082542.091042.07604
4832023.11.13 12:30sell1650.102.081960.000000.00000
4842023.11.13 12:30modify1650.102.081962.090462.07546
4852023.11.13 12:45sell1660.102.080910.000000.00000
4862023.11.13 12:45modify1660.102.080912.089412.07441
4872023.11.13 13:15sell1670.102.082920.000000.00000
4882023.11.13 13:15modify1670.102.082922.091422.07642
4892023.11.13 13:30sell1680.102.082950.000000.00000
4902023.11.13 13:30modify1680.102.082952.091452.07645
4912023.11.13 13:45sell1690.102.082820.000000.00000
4922023.11.13 13:45modify1690.102.082822.091322.07632
4932023.11.13 13:54close1690.102.084622.091322.07632-11.0211020.26
4942023.11.13 13:54close1680.102.084622.091452.07645-10.2211010.04
4952023.11.13 13:54close1670.102.084622.091422.07642-10.4110999.63
4962023.11.13 13:54close1660.102.084622.089412.07441-22.7110976.92
4972023.11.13 13:54close1650.102.084622.090462.07546-16.2810960.64
4982023.11.13 13:54close1640.102.084622.091042.07604-12.7310947.91
4992023.11.13 13:54close1630.102.084622.090352.07535-16.9610930.95
5002023.11.13 13:54close1620.102.084622.090852.07585-13.9010917.05
5012023.11.13 13:54close1610.102.084622.089162.07416-24.2410892.81
5022023.11.13 13:54close1600.102.084622.089392.07439-22.8310869.98
5032023.11.13 13:54close1590.102.084622.088812.07381-26.3810843.60
5042023.11.13 13:54close1580.102.084622.088642.07364-27.4210816.18
5052023.11.13 13:54close1570.102.084622.088622.07362-27.5510788.63
5062023.11.13 13:54close1560.102.084622.088602.07360-27.6710760.96
5072023.11.13 13:54close1550.102.084622.087942.07294-31.7110729.25
5082023.11.14 10:15sell1700.102.094140.000000.00000
5092023.11.14 10:15modify1700.102.094142.102642.08764
5102023.11.14 10:30sell1710.102.093270.000000.00000
5112023.11.14 10:30modify1710.102.093272.101772.08677
5122023.11.14 11:00sell1720.102.092850.000000.00000
5132023.11.14 11:00modify1720.102.092852.101352.08635
5142023.11.14 11:15sell1730.102.093400.000000.00000
5152023.11.14 11:15modify1730.102.093402.101902.08690
5162023.11.14 11:45sell1740.102.093580.000000.00000
5172023.11.14 11:45modify1740.102.093582.102082.08708
5182023.11.14 12:00sell1750.102.093510.000000.00000
5192023.11.14 12:00modify1750.102.093512.102012.08701
5202023.11.14 12:15sell1760.102.094830.000000.00000
5212023.11.14 12:15modify1760.102.094832.103332.08833
5222023.11.14 12:30sell1770.102.094980.000000.00000
5232023.11.14 12:30modify1770.102.094982.103482.08848
5242023.11.14 12:45sell1780.102.095910.000000.00000
5252023.11.14 12:45modify1780.102.095912.104412.08941
5262023.11.14 13:00sell1790.102.095770.000000.00000
5272023.11.14 13:00modify1790.102.095772.104272.08927
5282023.11.14 13:15sell1800.102.093790.000000.00000
5292023.11.14 13:15modify1800.102.093792.102292.08729
5302023.11.14 13:32t/p1780.102.089412.104412.0894139.7910769.04
5312023.11.14 13:32t/p1790.102.089272.104272.0892739.7910808.83
5322023.11.14 13:35close1800.102.088682.102292.0872931.2810840.11
5332023.11.14 13:35close1770.102.088682.103482.0884838.5710878.68
5342023.11.14 13:35close1760.102.088682.103332.0883337.6510916.33
5352023.11.14 13:35close1750.102.088682.102012.0870129.5710945.90
5362023.11.14 13:35close1740.102.088682.102082.0870830.0010975.90
5372023.11.14 13:35close1730.102.088682.101902.0869028.8911004.79
5382023.11.14 13:35close1720.102.088682.101352.0863525.5311030.32
5392023.11.14 13:35close1710.102.088682.101772.0867728.1011058.42
5402023.11.14 13:35close1700.102.088682.102642.0876433.4211091.84
5412023.11.15 09:30buy1810.102.064880.000000.00000
5422023.11.15 09:30modify1810.102.064882.056382.07138
5432023.11.15 09:45buy1820.102.064950.000000.00000
5442023.11.15 09:45modify1820.102.064952.056452.07145
5452023.11.15 10:00buy1830.102.064900.000000.00000
5462023.11.15 10:00modify1830.102.064902.056402.07140
5472023.11.15 10:30buy1840.102.064690.000000.00000
5482023.11.15 10:30modify1840.102.064692.056192.07119
5492023.11.15 10:45buy1850.102.063270.000000.00000
5502023.11.15 10:45modify1850.102.063272.054772.06977
5512023.11.15 11:00buy1860.102.063570.000000.00000
5522023.11.15 11:00modify1860.102.063572.055072.07007
5532023.11.15 11:15buy1870.102.063250.000000.00000
5542023.11.15 11:15modify1870.102.063252.054752.06975
5552023.11.15 11:30buy1880.102.064030.000000.00000
5562023.11.15 11:30modify1880.102.064032.055532.07053
5572023.11.15 11:45buy1890.102.064590.000000.00000
5582023.11.15 11:45modify1890.102.064592.056092.07109
5592023.11.15 13:00buy1900.102.063700.000000.00000
5602023.11.15 13:00modify1900.102.063702.055202.07020
5612023.11.15 13:15buy1910.102.064040.000000.00000
5622023.11.15 13:15modify1910.102.064042.055542.07054
5632023.11.15 13:30buy1920.102.062660.000000.00000
5642023.11.15 13:30modify1920.102.062662.054162.06916
5652023.11.15 14:00buy1930.102.065460.000000.00000
5662023.11.15 14:00modify1930.102.065462.056962.07196
5672023.11.15 15:00buy1940.102.065720.000000.00000
5682023.11.15 15:00modify1940.102.065722.057222.07222
5692023.11.15 15:15buy1950.102.063470.000000.00000
5702023.11.15 15:15modify1950.102.063472.054972.06997
5712023.11.15 15:30buy1960.102.064840.000000.00000
5722023.11.15 15:30modify1960.102.064842.056342.07134
5732023.11.15 15:45buy1970.102.065170.000000.00000
5742023.11.15 15:45modify1970.102.065172.056672.07167
5752023.11.15 16:00buy1980.102.063330.000000.00000
5762023.11.15 16:00modify1980.102.063332.054832.06983
5772023.11.15 16:15buy1990.102.063950.000000.00000
5782023.11.15 16:15modify1990.102.063952.055452.07045
5792023.11.15 16:30buy2000.102.063230.000000.00000
5802023.11.15 16:30modify2000.102.063232.054732.06973
5812023.11.15 16:33close2000.102.061712.054732.06973-9.3011082.54
5822023.11.15 16:33close1990.102.061712.055452.07045-13.7111068.83
5832023.11.15 16:33close1980.102.061712.054832.06983-9.9211058.91
5842023.11.15 16:33close1970.102.061712.056672.07167-21.1811037.73
5852023.11.15 16:33close1960.102.061712.056342.07134-19.1611018.57
5862023.11.15 16:33close1950.102.061712.054972.06997-10.7711007.80
5872023.11.15 16:33close1940.102.061712.057222.07222-24.5510983.25
5882023.11.15 16:33close1930.102.061712.056962.07196-22.9510960.30
5892023.11.15 16:33close1920.102.061712.054162.06916-5.8210954.48
5902023.11.15 16:33close1910.102.061712.055542.07054-14.2610940.22
5912023.11.15 16:33close1900.102.061712.055202.07020-12.1810928.04
5922023.11.15 16:33close1890.102.061712.056092.07109-17.6310910.41
5932023.11.15 16:33close1880.102.061712.055532.07053-14.2010896.21
5942023.11.15 16:33close1870.102.061712.054752.06975-9.4310886.78
5952023.11.15 16:33close1860.102.061712.055072.07007-11.3910875.39
5962023.11.15 16:33close1850.102.061712.054772.06977-9.5510865.84
5972023.11.15 16:33close1840.102.061712.056192.07119-18.2410847.60
5982023.11.15 16:33close1830.102.061712.056402.07140-19.5310828.07
5992023.11.15 16:33close1820.102.061712.056452.07145-19.8310808.24
6002023.11.15 16:33close1810.102.061712.056382.07138-19.4010788.84
6012023.11.16 10:15sell2010.102.067730.000000.00000
6022023.11.16 10:15modify2010.102.067732.076232.06123
6032023.11.16 10:30sell2020.102.067410.000000.00000
6042023.11.16 10:30modify2020.102.067412.075912.06091
6052023.11.16 10:45sell2030.102.068820.000000.00000
6062023.11.16 10:45modify2030.102.068822.077322.06232
6072023.11.16 11:00sell2040.102.069740.000000.00000
6082023.11.16 11:00modify2040.102.069742.078242.06324
6092023.11.16 11:15sell2050.102.069920.000000.00000
6102023.11.16 11:15modify2050.102.069922.078422.06342
6112023.11.16 11:30sell2060.102.069580.000000.00000
6122023.11.16 11:30modify2060.102.069582.078082.06308
6132023.11.16 11:45sell2070.102.069610.000000.00000
6142023.11.16 11:45modify2070.102.069612.078112.06311
6152023.11.16 12:00sell2080.102.070320.000000.00000
6162023.11.16 12:00modify2080.102.070322.078822.06382
6172023.11.16 12:15sell2090.102.071070.000000.00000
6182023.11.16 12:15modify2090.102.071072.079572.06457
6192023.11.16 12:30sell2100.102.073170.000000.00000
6202023.11.16 12:30modify2100.102.073172.081672.06667
6212023.11.16 12:45sell2110.102.073020.000000.00000
6222023.11.16 12:45modify2110.102.073022.081522.06652
6232023.11.16 13:00sell2120.102.072170.000000.00000
6242023.11.16 13:00modify2120.102.072172.080672.06567
6252023.11.16 13:15sell2130.102.072240.000000.00000
6262023.11.16 13:15modify2130.102.072242.080742.06574
6272023.11.16 13:30sell2140.102.071410.000000.00000
6282023.11.16 13:30modify2140.102.071412.079912.06491
6292023.11.16 14:45buy2150.102.070920.000000.00000
6302023.11.16 14:45modify2150.102.070922.062422.07742
6312023.11.16 15:13close2150.102.073562.062422.0774216.1610805.00
6322023.11.16 15:13close2140.102.074162.079912.06491-16.8310788.17
6332023.11.16 15:13close2130.102.074162.080742.06574-11.7510776.42
6342023.11.16 15:13close2120.102.074162.080672.06567-12.1810764.24
6352023.11.16 15:13close2110.102.074162.081522.06652-6.9710757.27
6362023.11.16 15:13close2100.102.074162.081672.06667-6.0610751.21
6372023.11.16 15:13close2090.102.074162.079572.06457-18.9110732.30
6382023.11.16 15:13close2080.102.074162.078822.06382-23.5010708.80
6392023.11.16 15:13close2070.102.074162.078112.06311-27.8510680.95
6402023.11.16 15:13close2060.102.074162.078082.06308-28.0310652.92
6412023.11.16 15:13close2050.102.074162.078422.06342-25.9510626.97
6422023.11.16 15:13close2040.102.074162.078242.06324-27.0510599.92
6432023.11.16 15:13close2030.102.074162.077322.06232-32.6910567.23
6442023.11.16 15:13close2020.102.074162.075912.06091-41.3210525.91
6452023.11.16 15:13close2010.102.074162.076232.06123-39.3610486.55
6462023.11.17 09:30buy2160.102.077270.000000.00000
6472023.11.17 09:30modify2160.102.077272.068772.08377
6482023.11.17 09:45buy2170.102.077530.000000.00000
6492023.11.17 09:45modify2170.102.077532.069032.08403
6502023.11.17 10:30buy2180.102.074170.000000.00000
6512023.11.17 10:30modify2180.102.074172.065672.08067
6522023.11.17 10:45buy2190.102.073570.000000.00000
6532023.11.17 10:45modify2190.102.073572.065072.08007
6542023.11.17 11:00buy2200.102.073880.000000.00000
6552023.11.17 11:00modify2200.102.073882.065382.08038
6562023.11.17 11:15buy2210.102.075560.000000.00000
6572023.11.17 11:15modify2210.102.075562.067062.08206
6582023.11.17 11:30buy2220.102.076450.000000.00000
6592023.11.17 11:30modify2220.102.076452.067952.08295
6602023.11.17 13:30buy2230.102.077680.000000.00000
6612023.11.17 13:30modify2230.102.077682.069182.08418
6622023.11.17 14:56t/p2190.102.080072.065072.0800739.7910526.34
6632023.11.17 15:15buy2240.102.079570.000000.00000
6642023.11.17 15:15modify2240.102.079572.071072.08607
6652023.11.17 15:49t/p2200.102.080382.065382.0803839.7910566.13
6662023.11.17 16:15buy2250.102.079620.000000.00000
6672023.11.17 16:15modify2250.102.079622.071122.08612
6682023.11.17 16:39t/p2180.102.080672.065672.0806739.7810605.91
6692023.11.17 16:45sell2260.102.081660.000000.00000
6702023.11.17 16:45modify2260.102.081662.090162.07516
6712023.11.17 16:58t/p2210.102.082062.067062.0820639.7810645.69
6722023.11.17 18:00buy2270.102.080580.000000.00000
6732023.11.17 18:00modify2270.102.080582.072082.08708
6742023.11.17 18:15buy2280.102.080710.000000.00000
6752023.11.17 18:15modify2280.102.080712.072212.08721
6762023.11.17 18:30buy2290.102.080560.000000.00000
6772023.11.17 18:30modify2290.102.080562.072062.08706
6782023.11.17 18:45buy2300.102.080550.000000.00000
6792023.11.17 18:45modify2300.102.080552.072052.08705
6802023.11.17 19:15buy2310.102.080060.000000.00000
6812023.11.17 19:15modify2310.102.080062.071562.08656
6822023.11.17 19:30buy2320.102.079520.000000.00000
6832023.11.17 19:30modify2320.102.079522.071022.08602
6842023.11.17 20:15buy2330.102.080670.000000.00000
6852023.11.17 20:15modify2330.102.080672.072172.08717
6862023.11.17 21:00sell2340.102.081040.000000.00000
6872023.11.17 21:00modify2340.102.081042.089542.07454
6882023.11.17 21:15sell2350.102.080550.000000.00000
6892023.11.17 21:15modify2350.102.080552.089052.07405
6902023.11.17 21:30sell2360.102.080520.000000.00000
6912023.11.17 21:30modify2360.102.080522.089022.07402
6922023.11.19 23:00close2360.102.078402.089022.0740212.9810658.67
6932023.11.19 23:00close2350.102.078402.089052.0740513.1710671.84
6942023.11.19 23:00close2340.102.078402.089542.0745416.1610688.00
6952023.11.19 23:00close2330.102.077802.072172.08717-17.5610670.44
6962023.11.19 23:00close2320.102.077802.071022.08602-10.5210659.92
6972023.11.19 23:00close2310.102.077802.071562.08656-13.8310646.09
6982023.11.19 23:00close2300.102.077802.072052.08705-16.8310629.26
6992023.11.19 23:00close2290.102.077802.072062.08706-16.8910612.37
7002023.11.19 23:00close2280.102.077802.072212.08721-17.8110594.56
7012023.11.19 23:00close2270.102.077802.072082.08708-17.0110577.55
7022023.11.19 23:00close2260.102.078402.090162.0751619.9610597.51
7032023.11.19 23:00close2250.102.077802.071122.08612-11.1410586.37
7042023.11.19 23:00close2240.102.077802.071072.08607-10.8310575.54
7052023.11.19 23:00close2230.102.077802.069182.084180.7410576.28
7062023.11.19 23:00close2220.102.077802.067952.082958.2710584.55
7072023.11.19 23:00close2170.102.077802.069032.084031.6610586.21
7082023.11.19 23:00close2160.102.077802.068772.083773.2510589.46
7092023.11.20 09:30buy2370.102.068600.000000.00000
7102023.11.20 09:30modify2370.102.068602.060102.07510
7112023.11.20 09:45buy2380.102.069200.000000.00000
7122023.11.20 09:45modify2380.102.069202.060702.07570
7132023.11.20 10:15buy2390.102.069440.000000.00000
7142023.11.20 10:15modify2390.102.069442.060942.07594
7152023.11.20 10:30buy2400.102.069610.000000.00000
7162023.11.20 10:30modify2400.102.069612.061112.07611
7172023.11.20 11:00buy2410.102.069020.000000.00000
7182023.11.20 11:00modify2410.102.069022.060522.07552
7192023.11.20 11:15buy2420.102.068460.000000.00000
7202023.11.20 11:15modify2420.102.068462.059962.07496
7212023.11.20 11:30buy2430.102.068850.000000.00000
7222023.11.20 11:30modify2430.102.068852.060352.07535
7232023.11.20 11:45buy2440.102.069540.000000.00000
7242023.11.20 11:45modify2440.102.069542.061042.07604
7252023.11.20 14:25t/p2420.102.074962.059962.0749639.7810629.24
7262023.11.20 14:25t/p2370.102.075102.060102.0751039.7910669.03
7272023.11.20 14:30sell2450.102.074860.000000.00000
7282023.11.20 14:30modify2450.102.074862.083362.06836
7292023.11.20 14:34t/p2430.102.075352.060352.0753539.7910708.82
7302023.11.20 14:34t/p2410.102.075522.060522.0755239.7910748.61
7312023.11.20 14:34t/p2380.102.075702.060702.0757039.7810788.39
7322023.11.20 14:35t/p2390.102.075942.060942.0759439.7810828.17
7332023.11.20 14:35t/p2440.102.076042.061042.0760439.7810867.95
7342023.11.20 14:35t/p2400.102.076112.061112.0761139.7810907.73
7352023.11.20 14:45sell2460.102.075120.000000.00000
7362023.11.20 14:45modify2460.102.075122.083622.06862
7372023.11.20 15:00sell2470.102.078060.000000.00000
7382023.11.20 15:00modify2470.102.078062.086562.07156
7392023.11.20 15:15sell2480.102.077360.000000.00000
7402023.11.20 15:15modify2480.102.077362.085862.07086
7412023.11.20 15:30sell2490.102.076260.000000.00000
7422023.11.20 15:30modify2490.102.076262.084762.06976
7432023.11.20 15:42close2490.102.075292.084762.069765.9410913.67
7442023.11.20 15:42close2480.102.075292.085862.0708612.6810926.35
7452023.11.20 15:42close2470.102.075292.086562.0715616.9610943.31
7462023.11.20 15:42close2460.102.075292.083622.06862-1.0410942.27
7472023.11.20 15:42close2450.102.075292.083362.06836-2.6310939.64
7482023.11.21 11:15buy2500.102.066830.000000.00000
7492023.11.21 11:15modify2500.102.066832.058332.07333
7502023.11.21 11:30buy2510.102.066540.000000.00000
7512023.11.21 11:30modify2510.102.066542.058042.07304
7522023.11.21 11:45buy2520.102.064480.000000.00000
7532023.11.21 11:45modify2520.102.064482.055982.07098
7542023.11.21 12:00buy2530.102.065220.000000.00000
7552023.11.21 12:00modify2530.102.065222.056722.07172
7562023.11.21 12:15buy2540.102.063340.000000.00000
7572023.11.21 12:15modify2540.102.063342.054842.06984
7582023.11.21 12:30buy2550.102.063940.000000.00000
7592023.11.21 12:30modify2550.102.063942.055442.07044
7602023.11.21 12:45buy2560.102.065050.000000.00000
7612023.11.21 12:45modify2560.102.065052.056552.07155
7622023.11.21 13:00buy2570.102.064180.000000.00000
7632023.11.21 13:00modify2570.102.064182.055682.07068
7642023.11.21 13:15buy2580.102.064500.000000.00000
7652023.11.21 13:15modify2580.102.064502.056002.07100
7662023.11.21 14:00sell2590.102.067460.000000.00000
7672023.11.21 14:00modify2590.102.067462.075962.06096
7682023.11.21 14:45buy2600.102.063530.000000.00000
7692023.11.21 14:45modify2600.102.063532.055032.07003
7702023.11.21 15:00buy2610.102.063900.000000.00000
7712023.11.21 15:00modify2610.102.063902.055402.07040
7722023.11.21 15:15buy2620.102.065280.000000.00000
7732023.11.21 15:15modify2620.102.065282.056782.07178
7742023.11.21 15:30sell2630.102.067190.000000.00000
7752023.11.21 15:30modify2630.102.067192.075692.06069
7762023.11.21 16:00sell2640.102.069180.000000.00000
7772023.11.21 16:00modify2640.102.069182.077682.06268
7782023.11.21 16:15sell2650.102.067710.000000.00000
7792023.11.21 16:15modify2650.102.067712.076212.06121
7802023.11.21 16:30sell2660.102.067290.000000.00000
7812023.11.21 16:30modify2660.102.067292.075792.06079
7822023.11.21 16:45sell2670.102.067630.000000.00000
7832023.11.21 16:45modify2670.102.067632.076132.06113
7842023.11.21 17:00sell2680.102.068570.000000.00000
7852023.11.21 17:00modify2680.102.068572.077072.06207
7862023.11.21 17:30sell2690.102.069580.000000.00000
7872023.11.21 17:30modify2690.102.069582.078082.06308
7882023.11.21 17:33t/p2540.102.069842.054842.0698439.7810979.42
7892023.11.21 17:35t/p2600.102.070032.055032.0700339.7911019.21
7902023.11.21 17:38t/p2550.102.070442.055442.0704439.7911059.00
7912023.11.21 17:38t/p2610.102.070402.055402.0704039.7811098.78
7922023.11.21 17:42t/p2570.102.070682.055682.0706839.7911138.57
7932023.11.21 17:43t/p2520.102.070982.055982.0709839.7811178.35
7942023.11.21 17:44t/p2580.102.071002.056002.0710039.7811218.13
7952023.11.21 17:45sell2700.102.071150.000000.00000
7962023.11.21 17:45modify2700.102.071152.079652.06465
7972023.11.21 17:50t/p2560.102.071552.056552.0715539.7911257.92
7982023.11.21 17:50t/p2530.102.071722.056722.0717239.7811297.70
7992023.11.21 17:50t/p2620.102.071782.056782.0717839.7911337.49
8002023.11.21 18:00sell2710.102.072340.000000.00000
8012023.11.21 18:00modify2710.102.072342.080842.06584
8022023.11.21 18:15sell2720.102.072380.000000.00000
8032023.11.21 18:15modify2720.102.072382.080882.06588
8042023.11.21 18:18t/p2510.102.073042.058042.0730439.7911377.28
8052023.11.21 18:24t/p2500.102.073332.058332.0733339.7911417.07
8062023.11.21 18:30sell2730.102.073360.000000.00000
8072023.11.21 18:30modify2730.102.073362.081862.06686
8082023.11.21 18:45sell2740.102.072770.000000.00000
8092023.11.21 18:45modify2740.102.072772.081272.06627
8102023.11.21 19:00sell2750.102.072410.000000.00000
8112023.11.21 19:00modify2750.102.072412.080912.06591
8122023.11.21 19:15sell2760.102.072460.000000.00000
8132023.11.21 19:15modify2760.102.072462.080962.06596
8142023.11.21 19:30sell2770.102.072810.000000.00000
8152023.11.21 19:30modify2770.102.072812.081312.06631
8162023.11.21 20:00sell2780.102.072820.000000.00000
8172023.11.21 20:00modify2780.102.072822.081322.06632
8182023.11.21 21:45sell2790.102.071870.000000.00000
8192023.11.21 21:45modify2790.102.071872.080372.06537
8202023.11.21 22:04close2790.102.070612.080372.065377.7211424.79
8212023.11.21 22:04close2780.102.070612.081322.0663213.5311438.32
8222023.11.21 22:04close2770.102.070612.081312.0663113.4711451.79
8232023.11.21 22:04close2760.102.070612.080962.0659611.3311463.12
8242023.11.21 22:04close2750.102.070612.080912.0659111.0211474.14
8252023.11.21 22:04close2740.102.070612.081272.0662713.2311487.37
8262023.11.21 22:04close2730.102.070612.081862.0668616.8411504.21
8272023.11.21 22:04close2720.102.070612.080882.0658810.8411515.05
8282023.11.21 22:04close2710.102.070612.080842.0658410.5911525.64
8292023.11.21 22:04close2700.102.070612.079652.064653.3111528.95
8302023.11.21 22:04close2690.102.070612.078082.06308-6.3011522.65
8312023.11.21 22:04close2680.102.070612.077072.06207-12.4911510.16
8322023.11.21 22:04close2670.102.070612.076132.06113-18.2411491.92
8332023.11.21 22:04close2660.102.070612.075792.06079-20.3211471.60
8342023.11.21 22:04close2650.102.070612.076212.06121-17.7511453.85
8352023.11.21 22:04close2640.102.070612.077682.06268-8.7511445.10
8362023.11.21 22:04close2630.102.070612.075692.06069-20.9411424.16
8372023.11.21 22:04close2590.102.070612.075962.06096-19.2811404.88
8382023.11.22 09:30sell2800.102.078330.000000.00000
8392023.11.22 09:30modify2800.102.078332.086832.07183
8402023.11.22 12:00sell2810.102.076130.000000.00000
8412023.11.22 12:00modify2810.102.076132.084632.06963
8422023.11.22 12:30sell2820.102.076600.000000.00000
8432023.11.22 12:30modify2820.102.076602.085102.07010
8442023.11.22 12:45sell2830.102.076380.000000.00000
8452023.11.22 12:45modify2830.102.076382.084882.06988
8462023.11.22 13:45sell2840.102.076710.000000.00000
8472023.11.22 13:45modify2840.102.076712.085212.07021
8482023.11.22 14:00sell2850.102.077020.000000.00000
8492023.11.22 14:00modify2850.102.077022.085522.07052
8502023.11.22 14:30sell2860.102.075700.000000.00000
8512023.11.22 14:30modify2860.102.075702.084202.06920
8522023.11.22 15:30sell2870.102.076190.000000.00000
8532023.11.22 15:30modify2870.102.076192.084692.06969
8542023.11.22 16:30buy2880.102.073410.000000.00000
8552023.11.22 16:30modify2880.102.073412.064912.07991
8562023.11.22 16:45buy2890.102.072970.000000.00000
8572023.11.22 16:45modify2890.102.072972.064472.07947
8582023.11.22 17:00buy2900.102.073860.000000.00000
8592023.11.22 17:00modify2900.102.073862.065362.08036
8602023.11.22 19:30buy2910.102.074440.000000.00000
8612023.11.22 19:30modify2910.102.074442.065942.08094
8622023.11.22 19:45buy2920.102.074620.000000.00000
8632023.11.22 19:45modify2920.102.074622.066122.08112
8642023.11.22 20:00buy2930.102.074460.000000.00000
8652023.11.22 20:00modify2930.102.074462.065962.08096
8662023.11.22 22:05t/p2800.102.071832.086832.0718339.7911444.67
8672023.11.22 23:00close2930.102.074432.065962.08096-0.1811444.49
8682023.11.22 23:00close2920.102.074432.066122.08112-1.1611443.33
8692023.11.22 23:00close2910.102.074432.065942.08094-0.0611443.27
8702023.11.22 23:00close2900.102.074432.065362.080363.4911446.76
8712023.11.22 23:00close2890.102.074432.064472.079478.9411455.70
8722023.11.22 23:00close2880.102.074432.064912.079916.2411461.94
8732023.11.22 23:00close2870.102.075032.084692.069697.1011469.04
8742023.11.22 23:00close2860.102.075032.084202.069204.1011473.14
8752023.11.22 23:00close2850.102.075032.085522.0705212.1811485.32
8762023.11.22 23:00close2840.102.075032.085212.0702110.2911495.61
8772023.11.22 23:00close2830.102.075032.084882.069888.2711503.88
8782023.11.22 23:00close2820.102.075032.085102.070109.6111513.49
8792023.11.22 23:00close2810.102.075032.084632.069636.7411520.23
8802023.11.23 10:00sell2940.102.076150.000000.00000
8812023.11.23 10:00modify2940.102.076152.084652.06965
8822023.11.23 10:15sell2950.102.075430.000000.00000
8832023.11.23 10:15modify2950.102.075432.083932.06893
8842023.11.23 10:30sell2960.102.074590.000000.00000
8852023.11.23 10:30modify2960.102.074592.083092.06809
8862023.11.23 10:45sell2970.102.075870.000000.00000
8872023.11.23 10:45modify2970.102.075872.084372.06937
8882023.11.23 11:00sell2980.102.075500.000000.00000
8892023.11.23 11:00modify2980.102.075502.084002.06900
8902023.11.23 11:45sell2990.102.076320.000000.00000
8912023.11.23 11:45modify2990.102.076322.084822.06982
8922023.11.23 12:15sell3000.102.076010.000000.00000
8932023.11.23 12:15modify3000.102.076012.084512.06951
8942023.11.23 12:30sell3010.102.075630.000000.00000
8952023.11.23 12:30modify3010.102.075632.084132.06913
8962023.11.23 12:45sell3020.102.076120.000000.00000
8972023.11.23 12:45modify3020.102.076122.084622.06962
8982023.11.23 13:15sell3030.102.076410.000000.00000
8992023.11.23 13:15modify3030.102.076412.084912.06991
9002023.11.23 15:15sell3040.102.074720.000000.00000
9012023.11.23 15:15modify3040.102.074722.083222.06822
9022023.11.23 15:45sell3050.102.074470.000000.00000
9032023.11.23 15:45modify3050.102.074472.082972.06797
9042023.11.23 16:00sell3060.102.073920.000000.00000
9052023.11.23 16:00modify3060.102.073922.082422.06742
9062023.11.23 17:45sell3070.102.072400.000000.00000
9072023.11.23 17:45modify3070.102.072402.080902.06590
9082023.11.23 18:00sell3080.102.072450.000000.00000
9092023.11.23 18:00modify3080.102.072452.080952.06595
9102023.11.23 18:15sell3090.102.073420.000000.00000
9112023.11.23 18:15modify3090.102.073422.081922.06692
9122023.11.23 18:30sell3100.102.073600.000000.00000
9132023.11.23 18:30modify3100.102.073602.082102.06710
9142023.11.23 18:45sell3110.102.073380.000000.00000
9152023.11.23 18:45modify3110.102.073382.081882.06688
9162023.11.23 19:00sell3120.102.073410.000000.00000
9172023.11.23 19:00modify3120.102.073412.081912.06691
9182023.11.23 19:15sell3130.102.073300.000000.00000
9192023.11.23 19:15modify3130.102.073302.081802.06680
9202023.11.23 21:15sell3140.102.073130.000000.00000
9212023.11.23 21:15modify3140.102.073132.081632.06663
9222023.11.23 21:45close3140.102.071732.081632.066638.5711528.80
9232023.11.23 21:45close3130.102.071732.081802.066809.6111538.41
9242023.11.23 21:45close3120.102.071732.081912.0669110.2811548.69
9252023.11.23 21:45close3110.102.071732.081882.0668810.1011558.79
9262023.11.23 21:45close3100.102.071732.082102.0671011.4511570.24
9272023.11.23 21:45close3090.102.071732.081922.0669210.3411580.58
9282023.11.23 21:45close3080.102.071732.080952.065954.4111584.99
9292023.11.23 21:45close3070.102.071732.080902.065904.1011589.09
9302023.11.23 21:45close3060.102.071732.082422.0674213.4111602.50
9312023.11.23 21:45close3050.102.071732.082972.0679716.7711619.27
9322023.11.23 21:45close3040.102.071732.083222.0682218.3011637.57
9332023.11.23 21:45close3030.102.071732.084912.0699128.6511666.22
9342023.11.23 21:45close3020.102.071732.084622.0696226.8711693.09
9352023.11.23 21:45close3010.102.071732.084132.0691323.8711716.96
9362023.11.23 21:45close3000.102.071732.084512.0695126.2011743.16
9372023.11.23 21:45close2990.102.071732.084822.0698228.1011771.26
9382023.11.23 21:45close2980.102.071732.084002.0690023.0811794.34
9392023.11.23 21:45close2970.102.071732.084372.0693725.3411819.68
9402023.11.23 21:45close2960.102.071732.083092.0680917.5111837.19
9412023.11.23 21:45close2950.102.071732.083932.0689322.6511859.84
9422023.11.23 21:45close2940.102.071732.084652.0696527.0611886.90
9432023.11.24 10:15sell3150.102.072350.000000.00000
9442023.11.24 10:15modify3150.102.072352.080852.06585
9452023.11.24 10:30sell3160.102.072570.000000.00000
9462023.11.24 10:30modify3160.102.072572.081072.06607
9472023.11.24 11:15buy3170.102.071820.000000.00000
9482023.11.24 11:15modify3170.102.071822.063322.07832
9492023.11.24 11:30buy3180.102.070950.000000.00000
9502023.11.24 11:30modify3180.102.070952.062452.07745
9512023.11.24 11:45buy3190.102.071830.000000.00000
9522023.11.24 11:45modify3190.102.071832.063332.07833
9532023.11.24 12:00sell3200.102.072310.000000.00000
9542023.11.24 12:00modify3200.102.072312.080812.06581
9552023.11.24 12:15buy3210.102.071010.000000.00000
9562023.11.24 12:15modify3210.102.071012.062512.07751
9572023.11.24 12:30buy3220.102.070530.000000.00000
9582023.11.24 12:30modify3220.102.070532.062032.07703
9592023.11.24 12:45buy3230.102.070920.000000.00000
9602023.11.24 12:45modify3230.102.070922.062422.07742
9612023.11.24 13:00sell3240.102.071920.000000.00000
9622023.11.24 13:00modify3240.102.071922.080422.06542
9632023.11.24 13:15sell3250.102.072670.000000.00000
9642023.11.24 13:15modify3250.102.072672.081172.06617
9652023.11.24 13:30sell3260.102.072440.000000.00000
9662023.11.24 13:30modify3260.102.072442.080942.06594
9672023.11.24 13:45sell3270.102.071900.000000.00000
9682023.11.24 13:45modify3270.102.071902.080402.06540
9692023.11.24 14:00sell3280.102.072300.000000.00000
9702023.11.24 14:00modify3280.102.072302.080802.06580
9712023.11.24 14:15sell3290.102.073320.000000.00000
9722023.11.24 14:15modify3290.102.073322.081822.06682
9732023.11.24 14:30sell3300.102.072950.000000.00000
9742023.11.24 14:30modify3300.102.072952.081452.06645
9752023.11.24 15:00sell3310.102.072410.000000.00000
9762023.11.24 15:00modify3310.102.072412.080912.06591
9772023.11.24 15:15sell3320.102.072700.000000.00000
9782023.11.24 15:15modify3320.102.072702.081202.06620
9792023.11.24 15:45buy3330.102.071580.000000.00000
9802023.11.24 15:45modify3330.102.071582.063082.07808
9812023.11.24 16:00sell3340.102.072600.000000.00000
9822023.11.24 16:00modify3340.102.072602.081102.06610
9832023.11.24 16:15sell3350.102.072450.000000.00000
9842023.11.24 16:15modify3350.102.072452.080952.06595
9852023.11.24 16:45sell3360.102.071910.000000.00000
9862023.11.24 16:45modify3360.102.071912.080412.06541
9872023.11.24 17:00sell3370.102.071860.000000.00000
9882023.11.24 17:00modify3370.102.071862.080362.06536
9892023.11.24 18:00sell3380.102.072410.000000.00000
9902023.11.24 18:00modify3380.102.072412.080912.06591
9912023.11.24 18:15sell3390.102.073130.000000.00000
9922023.11.24 18:15modify3390.102.073132.081632.06663
9932023.11.24 18:30sell3400.102.071700.000000.00000
9942023.11.24 18:30modify3400.102.071702.080202.06520
9952023.11.24 19:30buy3410.102.070520.000000.00000
9962023.11.24 19:30modify3410.102.070522.062022.07702
9972023.11.24 19:45buy3420.102.070420.000000.00000
9982023.11.24 19:45modify3420.102.070422.061922.07692
9992023.11.24 20:30buy3430.102.069800.000000.00000
10002023.11.24 20:30modify3430.102.069802.061302.07630
10012023.11.24 21:15buy3440.102.070740.000000.00000
10022023.11.24 21:15modify3440.102.070742.062242.07724
10032023.11.24 21:45buy3450.102.069310.000000.00000
10042023.11.24 21:45modify3450.102.069312.060812.07581
10052023.11.26 23:00close3450.102.071402.060812.0758112.7911899.69
10062023.11.26 23:00close3440.102.071402.062242.077244.0411903.73
10072023.11.26 23:00close3430.102.071402.061302.076309.7911913.52
10082023.11.26 23:00close3420.102.071402.061922.076926.0011919.52
10092023.11.26 23:00close3410.102.071402.062022.077025.3811924.90
10102023.11.26 23:00close3400.102.072002.080202.06520-1.8411923.06
10112023.11.26 23:00close3390.102.072002.081632.066636.9211929.98
10122023.11.26 23:00close3380.102.072002.080912.065912.5111932.49
10132023.11.26 23:00close3370.102.072002.080362.06536-0.8611931.63
10142023.11.26 23:00close3360.102.072002.080412.06541-0.5511931.08
10152023.11.26 23:00close3350.102.072002.080952.065952.7611933.84
10162023.11.26 23:00close3340.102.072002.081102.066103.6711937.51
10172023.11.26 23:00close3330.102.071402.063082.07808-1.1011936.41
10182023.11.26 23:00close3320.102.072002.081202.066204.2911940.70
10192023.11.26 23:00close3310.102.072002.080912.065912.5111943.21
10202023.11.26 23:00close3300.102.072002.081452.066455.8211949.03
10212023.11.26 23:00close3290.102.072002.081822.066828.0811957.11
10222023.11.26 23:00close3280.102.072002.080802.065801.8411958.95
10232023.11.26 23:00close3270.102.072002.080402.06540-0.6111958.34
10242023.11.26 23:00close3260.102.072002.080942.065942.6911961.03
10252023.11.26 23:00close3250.102.072002.081172.066174.1011965.13
10262023.11.26 23:00close3240.102.072002.080422.06542-0.4911964.64
10272023.11.26 23:00close3230.102.071402.062422.077422.9411967.58
10282023.11.26 23:00close3220.102.071402.062032.077035.3211972.90
10292023.11.26 23:00close3210.102.071402.062512.077512.3811975.28
10302023.11.26 23:00close3200.102.072002.080812.065811.9011977.18
10312023.11.26 23:00close3190.102.071402.063332.07833-2.6311974.55
10322023.11.26 23:00close3180.102.071402.062452.077452.7511977.30
10332023.11.26 23:00close3170.102.071402.063322.07832-2.5711974.73
10342023.11.26 23:00close3160.102.072002.081072.066073.4911978.22
10352023.11.26 23:00close3150.102.072002.080852.065852.1411980.36
10362023.11.27 09:45sell3460.102.073910.000000.00000
10372023.11.27 09:45modify3460.102.073912.082412.06741
10382023.11.27 10:00sell3470.102.074340.000000.00000
10392023.11.27 10:00modify3470.102.074342.082842.06784
10402023.11.27 10:15sell3480.102.072900.000000.00000
10412023.11.27 10:15modify3480.102.072902.081402.06640
10422023.11.27 10:30sell3490.102.073170.000000.00000
10432023.11.27 10:30modify3490.102.073172.081672.06667
10442023.11.27 11:15buy3500.102.071120.000000.00000
10452023.11.27 11:15modify3500.102.071122.062622.07762
10462023.11.27 11:30buy3510.102.071340.000000.00000
10472023.11.27 11:30modify3510.102.071342.062842.07784
10482023.11.27 11:45buy3520.102.071250.000000.00000
10492023.11.27 11:45modify3520.102.071252.062752.07775
10502023.11.27 12:00sell3530.102.072500.000000.00000
10512023.11.27 12:00modify3530.102.072502.081002.06600
10522023.11.27 13:00sell3540.102.072230.000000.00000
10532023.11.27 13:00modify3540.102.072232.080732.06573
10542023.11.27 13:15buy3550.102.071310.000000.00000
10552023.11.27 13:15modify3550.102.071312.062812.07781
10562023.11.27 13:30buy3560.102.071250.000000.00000
10572023.11.27 13:30modify3560.102.071252.062752.07775
10582023.11.27 13:45buy3570.102.071760.000000.00000
10592023.11.27 13:45modify3570.102.071762.063262.07826
10602023.11.27 14:15sell3580.102.073810.000000.00000
10612023.11.27 14:15modify3580.102.073812.082312.06731
10622023.11.27 14:30sell3590.102.073360.000000.00000
10632023.11.27 14:30modify3590.102.073362.081862.06686
10642023.11.27 14:45sell3600.102.073800.000000.00000
10652023.11.27 14:45modify3600.102.073802.082302.06730
10662023.11.27 15:15buy3610.102.072420.000000.00000
10672023.11.27 15:15modify3610.102.072422.063922.07892
10682023.11.27 15:30buy3620.102.072170.000000.00000
10692023.11.27 15:30modify3620.102.072172.063672.07867
10702023.11.27 15:45buy3630.102.070640.000000.00000
10712023.11.27 15:45modify3630.102.070642.062142.07714
10722023.11.27 16:00buy3640.102.070140.000000.00000
10732023.11.27 16:00modify3640.102.070142.061642.07664
10742023.11.27 16:15buy3650.102.071690.000000.00000
10752023.11.27 16:15modify3650.102.071692.063192.07819
10762023.11.27 16:30buy3660.102.071980.000000.00000
10772023.11.27 16:30modify3660.102.071982.063482.07848
10782023.11.27 18:00buy3670.102.071370.000000.00000
10792023.11.27 18:00modify3670.102.071372.062872.07787
10802023.11.27 18:15buy3680.102.071220.000000.00000
10812023.11.27 18:15modify3680.102.071222.062722.07772
10822023.11.27 18:30buy3690.102.071430.000000.00000
10832023.11.27 18:30modify3690.102.071432.062932.07793
10842023.11.27 18:45buy3700.102.070420.000000.00000
10852023.11.27 18:45modify3700.102.070422.061922.07692
10862023.11.27 19:00buy3710.102.070200.000000.00000
10872023.11.27 19:00modify3710.102.070202.061702.07670
10882023.11.27 19:15buy3720.102.070310.000000.00000
10892023.11.27 19:15modify3720.102.070312.061812.07681
10902023.11.27 19:30buy3730.102.069410.000000.00000
10912023.11.27 19:30modify3730.102.069412.060912.07591
10922023.11.27 19:45buy3740.102.069400.000000.00000
10932023.11.27 19:45modify3740.102.069402.060902.07590
10942023.11.27 20:00buy3750.102.070140.000000.00000
10952023.11.27 20:00modify3750.102.070142.061642.07664
10962023.11.27 20:15buy3760.102.070140.000000.00000
10972023.11.27 20:15modify3760.102.070142.061642.07664
10982023.11.27 22:11t/p3460.102.067412.082412.0674139.7912020.15
10992023.11.27 22:11t/p3470.102.067842.082842.0678439.8012059.95
11002023.11.27 22:11t/p3580.102.067312.082312.0673139.7912099.74
11012023.11.27 22:11t/p3600.102.067302.082302.0673039.7912139.53
11022023.11.27 23:00close3760.102.071712.061642.076649.6112149.14
11032023.11.27 23:00close3750.102.071712.061642.076649.6112158.75
11042023.11.27 23:00close3740.102.071712.060902.0759014.1412172.89
11052023.11.27 23:00close3730.102.071712.060912.0759114.0812186.97
11062023.11.27 23:00close3720.102.071712.061812.076818.5712195.54
11072023.11.27 23:00close3710.102.071712.061702.076709.2412204.78
11082023.11.27 23:00close3700.102.071712.061922.076927.9012212.68
11092023.11.27 23:00close3690.102.071712.062932.077931.7112214.39
11102023.11.27 23:00close3680.102.071712.062722.077723.0012217.39
11112023.11.27 23:00close3670.102.071712.062872.077872.0812219.47
11122023.11.27 23:00close3660.102.071712.063482.07848-1.6512217.82
11132023.11.27 23:00close3650.102.071712.063192.078190.1212217.94
11142023.11.27 23:00close3640.102.071712.061642.076649.6112227.55
11152023.11.27 23:00close3630.102.071712.062142.077146.5512234.10
11162023.11.27 23:00close3620.102.071712.063672.07867-2.8212231.28
11172023.11.27 23:00close3610.102.071712.063922.07892-4.3512226.93
11182023.11.27 23:00close3590.102.072312.081862.066866.4312233.36
11192023.11.27 23:00close3570.102.071712.063262.07826-0.3112233.05
11202023.11.27 23:00close3560.102.071712.062752.077752.8212235.87
11212023.11.27 23:00close3550.102.071712.062812.077812.4512238.32
11222023.11.27 23:00close3540.102.072312.080732.06573-0.4912237.83
11232023.11.27 23:00close3530.102.072312.081002.066001.1612238.99
11242023.11.27 23:00close3520.102.071712.062752.077752.8212241.81
11252023.11.27 23:00close3510.102.071712.062842.077842.2612244.07
11262023.11.27 23:00close3500.102.071712.062622.077623.6112247.68
11272023.11.27 23:00close3490.102.072312.081672.066675.2612252.94
11282023.11.27 23:00close3480.102.072312.081402.066403.6112256.55
11292023.11.28 09:30sell3770.102.072980.000000.00000
11302023.11.28 09:30modify3770.102.072982.081482.06648
11312023.11.28 10:30sell3780.102.073420.000000.00000
11322023.11.28 10:30modify3780.102.073422.081922.06692
11332023.11.28 10:45sell3790.102.073340.000000.00000
11342023.11.28 10:45modify3790.102.073342.081842.06684
11352023.11.28 11:00sell3800.102.073760.000000.00000
11362023.11.28 11:00modify3800.102.073762.082262.06726
11372023.11.28 11:15sell3810.102.073490.000000.00000
11382023.11.28 11:15modify3810.102.073492.081992.06699
11392023.11.28 11:45buy3820.102.071560.000000.00000
11402023.11.28 11:45modify3820.102.071562.063062.07806
11412023.11.28 13:00sell3830.102.071060.000000.00000
11422023.11.28 13:00modify3830.102.071062.079562.06456
11432023.11.28 13:15sell3840.102.071330.000000.00000
11442023.11.28 13:15modify3840.102.071332.079832.06483
11452023.11.28 13:30sell3850.102.071530.000000.00000
11462023.11.28 13:30modify3850.102.071532.080032.06503
11472023.11.28 13:45sell3860.102.071780.000000.00000
11482023.11.28 13:45modify3860.102.071782.080282.06528
11492023.11.28 14:00sell3870.102.071320.000000.00000
11502023.11.28 14:00modify3870.102.071322.079822.06482
11512023.11.28 16:00buy3880.102.068330.000000.00000
11522023.11.28 16:00modify3880.102.068332.059832.07483
11532023.11.28 16:13t/p3800.102.067262.082262.0672639.8012296.35
11542023.11.28 16:15buy3890.102.068280.000000.00000
11552023.11.28 16:15modify3890.102.068282.059782.07478
11562023.11.28 16:21t/p3810.102.066992.081992.0669939.7912336.14
11572023.11.28 16:21t/p3780.102.066922.081922.0669239.7912375.93
11582023.11.28 16:26t/p3790.102.066842.081842.0668439.7912415.72
11592023.11.28 16:30buy3900.102.067210.000000.00000
11602023.11.28 16:30modify3900.102.067212.058712.07371
11612023.11.28 16:33t/p3770.102.066482.081482.0664839.7912455.51
11622023.11.28 16:45buy3910.102.067900.000000.00000
11632023.11.28 16:45modify3910.102.067902.059402.07440
11642023.11.28 17:00buy3920.102.068690.000000.00000
11652023.11.28 17:00modify3920.102.068692.060192.07519
11662023.11.28 18:00sell3930.102.070040.000000.00000
11672023.11.28 18:00modify3930.102.070042.078542.06354
11682023.11.28 18:15sell3940.102.070800.000000.00000
11692023.11.28 18:15modify3940.102.070802.079302.06430
11702023.11.28 18:30sell3950.102.070640.000000.00000
11712023.11.28 18:30modify3950.102.070642.079142.06414
11722023.11.28 18:45sell3960.102.071080.000000.00000
11732023.11.28 18:45modify3960.102.071082.079582.06458
11742023.11.28 19:00sell3970.102.070820.000000.00000
11752023.11.28 19:00modify3970.102.070822.079322.06432
11762023.11.28 19:45buy3980.102.069390.000000.00000
11772023.11.28 19:45modify3980.102.069392.060892.07589
11782023.11.28 20:00buy3990.102.068960.000000.00000
11792023.11.28 20:00modify3990.102.068962.060462.07546
11802023.11.28 20:15buy4000.102.070030.000000.00000
11812023.11.28 20:15modify4000.102.070032.061532.07653
11822023.11.28 20:30buy4010.102.070330.000000.00000
11832023.11.28 20:30modify4010.102.070332.061832.07683
11842023.11.28 20:45sell4020.102.070130.000000.00000
11852023.11.28 20:45modify4020.102.070132.078632.06363
11862023.11.28 21:30buy4030.102.069980.000000.00000
11872023.11.28 21:30modify4030.102.069982.061482.07648
11882023.11.28 21:45buy4040.102.069620.000000.00000
11892023.11.28 21:45modify4040.102.069622.061122.07612
11902023.11.28 23:00close4040.102.068582.061122.07612-6.3712449.14
11912023.11.28 23:00close4030.102.068582.061482.07648-8.5712440.57
11922023.11.28 23:00close4020.102.069182.078632.063635.8112446.38
11932023.11.28 23:00close4010.102.068582.061832.07683-10.7112435.67
11942023.11.28 23:00close4000.102.068582.061532.07653-8.8812426.79
11952023.11.28 23:00close3990.102.068582.060462.07546-2.3312424.46
11962023.11.28 23:00close3980.102.068582.060892.07589-4.9612419.50
11972023.11.28 23:00close3970.102.069182.079322.0643210.0412429.54
11982023.11.28 23:00close3960.102.069182.079582.0645811.6312441.17
11992023.11.28 23:00close3950.102.069182.079142.064148.9412450.11
12002023.11.28 23:00close3940.102.069182.079302.064309.9112460.02
12012023.11.28 23:00close3930.102.069182.078542.063545.2612465.28
12022023.11.28 23:00close3920.102.068582.060192.07519-0.6712464.61
12032023.11.28 23:00close3910.102.068582.059402.074404.1612468.77
12042023.11.28 23:00close3900.102.068582.058712.073718.3812477.15
12052023.11.28 23:00close3890.102.068582.059782.074781.8312478.98
12062023.11.28 23:00close3880.102.068582.059832.074831.5312480.51
12072023.11.28 23:00close3870.102.069182.079822.0648213.1012493.61
12082023.11.28 23:00close3860.102.069182.080282.0652815.9112509.52
12092023.11.28 23:00close3850.102.069182.080032.0650314.3812523.90
12102023.11.28 23:00close3840.102.069182.079832.0648313.1612537.06
12112023.11.28 23:00close3830.102.069182.079562.0645611.5112548.57
12122023.11.28 23:00close3820.102.068582.063062.07806-18.2412530.33
12132023.11.29 11:30buy4050.102.061600.000000.00000
12142023.11.29 11:30modify4050.102.061602.053102.06810
12152023.11.29 11:45buy4060.102.061640.000000.00000
12162023.11.29 11:45modify4060.102.061642.053142.06814
12172023.11.29 12:00buy4070.102.062290.000000.00000
12182023.11.29 12:00modify4070.102.062292.053792.06879
12192023.11.29 12:15buy4080.102.062410.000000.00000
12202023.11.29 12:15modify4080.102.062412.053912.06891
12212023.11.29 12:30buy4090.102.061850.000000.00000
12222023.11.29 12:30modify4090.102.061852.053352.06835
12232023.11.29 15:00buy4100.102.061670.000000.00000
12242023.11.29 15:00modify4100.102.061672.053172.06817
12252023.11.29 15:30sell4110.102.061460.000000.00000
12262023.11.29 15:30modify4110.102.061462.069962.05496
12272023.11.29 15:45sell4120.102.063730.000000.00000
12282023.11.29 15:45modify4120.102.063732.072232.05723
12292023.11.29 16:00sell4130.102.062330.000000.00000
12302023.11.29 16:00modify4130.102.062332.070832.05583
12312023.11.29 16:15sell4140.102.062180.000000.00000
12322023.11.29 16:15modify4140.102.062182.070682.05568
12332023.11.29 16:30sell4150.102.063380.000000.00000
12342023.11.29 16:30modify4150.102.063382.071882.05688
12352023.11.29 16:45sell4160.102.063090.000000.00000
12362023.11.29 16:45modify4160.102.063092.071592.05659
12372023.11.29 17:15sell4170.102.063210.000000.00000
12382023.11.29 17:15modify4170.102.063212.071712.05671
12392023.11.29 17:30sell4180.102.063250.000000.00000
12402023.11.29 17:30modify4180.102.063252.071752.05675
12412023.11.29 17:45sell4190.102.063900.000000.00000
12422023.11.29 17:45modify4190.102.063902.072402.05740
12432023.11.29 18:00sell4200.102.063120.000000.00000
12442023.11.29 18:00modify4200.102.063122.071622.05662
12452023.11.29 18:15sell4210.102.063990.000000.00000
12462023.11.29 18:15modify4210.102.063992.072492.05749
12472023.11.29 18:30sell4220.102.064390.000000.00000
12482023.11.29 18:30modify4220.102.064392.072892.05789
12492023.11.29 18:45sell4230.102.063680.000000.00000
12502023.11.29 18:45modify4230.102.063682.072182.05718
12512023.11.29 20:00sell4240.102.063820.000000.00000
12522023.11.29 20:00modify4240.102.063822.072322.05732
12532023.11.29 20:15sell4250.102.064100.000000.00000
12542023.11.29 20:15modify4250.102.064102.072602.05760
12552023.11.29 20:30sell4260.102.063440.000000.00000
12562023.11.29 20:30modify4260.102.063442.071942.05694
12572023.11.29 20:45sell4270.102.063230.000000.00000
12582023.11.29 20:45modify4270.102.063232.071732.05673
12592023.11.29 21:00sell4280.102.063000.000000.00000
12602023.11.29 21:00modify4280.102.063002.071502.05650
12612023.11.29 22:26close4280.102.058232.071502.0565029.2012559.53
12622023.11.29 22:26close4270.102.058232.071732.0567330.6112590.14
12632023.11.29 22:26close4260.102.058232.071942.0569431.9012622.04
12642023.11.29 22:26close4250.102.058232.072602.0576035.9412657.98
12652023.11.29 22:26close4240.102.058232.072322.0573234.2212692.20
12662023.11.29 22:26close4230.102.058232.072182.0571833.3712725.57
12672023.11.29 22:26close4220.102.058232.072892.0578937.7112763.28
12682023.11.29 22:26close4210.102.058232.072492.0574935.2612798.54
12692023.11.29 22:26close4200.102.058232.071622.0566229.9412828.48
12702023.11.29 22:26close4190.102.058232.072402.0574034.7112863.19
12712023.11.29 22:26close4180.102.058232.071752.0567530.7312893.92
12722023.11.29 22:26close4170.102.058232.071712.0567130.4912924.41
12732023.11.29 22:26close4160.102.058232.071592.0565929.7512954.16
12742023.11.29 22:26close4150.102.058232.071882.0568831.5312985.69
12752023.11.29 22:26close4140.102.058232.070682.0556824.1813009.87
12762023.11.29 22:26close4130.102.058232.070832.0558325.1013034.97
12772023.11.29 22:26close4120.102.058232.072232.0572333.6713068.64
12782023.11.29 22:26close4110.102.058232.069962.0549619.7713088.41
12792023.11.29 22:26close4100.102.057632.053172.06817-24.7313063.68
12802023.11.29 22:26close4090.102.057632.053352.06835-25.8313037.85
12812023.11.29 22:26close4080.102.057632.053912.06891-29.2613008.59
12822023.11.29 22:26close4070.102.057632.053792.06879-28.5212980.07
12832023.11.29 22:26close4060.102.057632.053142.06814-24.5412955.53
12842023.11.29 22:26close4050.102.057632.053102.06810-24.3012931.23
12852023.11.30 09:30buy4290.102.056480.000000.00000
12862023.11.30 09:30modify4290.102.056482.047982.06298
12872023.11.30 09:45buy4300.102.055330.000000.00000
12882023.11.30 09:45modify4300.102.055332.046832.06183
12892023.11.30 10:00buy4310.102.055800.000000.00000
12902023.11.30 10:00modify4310.102.055802.047302.06230
12912023.11.30 11:45buy4320.102.057610.000000.00000
12922023.11.30 11:45modify4320.102.057612.049112.06411
12932023.11.30 12:45buy4330.102.057340.000000.00000
12942023.11.30 12:45modify4330.102.057342.048842.06384
12952023.11.30 13:00buy4340.102.057660.000000.00000
12962023.11.30 13:00modify4340.102.057662.049162.06416
12972023.11.30 13:15buy4350.102.056930.000000.00000
12982023.11.30 13:15modify4350.102.056932.048432.06343
12992023.11.30 13:30buy4360.102.055930.000000.00000
13002023.11.30 13:30modify4360.102.055932.047432.06243
13012023.11.30 13:45buy4370.102.055410.000000.00000
13022023.11.30 13:45modify4370.102.055412.046912.06191
13032023.11.30 14:00buy4380.102.055400.000000.00000
13042023.11.30 14:00modify4380.102.055402.046902.06190
13052023.11.30 14:15buy4390.102.054640.000000.00000
13062023.11.30 14:15modify4390.102.054642.046142.06114
13072023.11.30 14:30buy4400.102.056020.000000.00000
13082023.11.30 14:30modify4400.102.056022.047522.06252
13092023.11.30 15:15buy4410.102.054750.000000.00000
13102023.11.30 15:15modify4410.102.054752.046252.06125
13112023.11.30 15:23close4410.102.052312.046252.06125-14.9412916.29
13122023.11.30 15:23close4400.102.052312.047522.06252-22.7112893.58
13132023.11.30 15:23close4390.102.052312.046142.06114-14.2712879.31
13142023.11.30 15:23close4380.102.052312.046902.06190-18.9212860.39
13152023.11.30 15:23close4370.102.052312.046912.06191-18.9812841.41
13162023.11.30 15:23close4360.102.052312.047432.06243-22.1612819.25
13172023.11.30 15:23close4350.102.052312.048432.06343-28.2812790.97
13182023.11.30 15:23close4340.102.052312.049162.06416-32.7512758.22
13192023.11.30 15:23close4330.102.052312.048842.06384-30.7912727.43
13202023.11.30 15:23close4320.102.052312.049112.06411-32.4512694.98
13212023.11.30 15:23close4310.102.052312.047302.06230-21.3712673.61
13222023.11.30 15:23close4300.102.052312.046832.06183-18.4912655.12
13232023.11.30 15:23close4290.102.052312.047982.06298-25.5312629.59